1030.06
1029.86
1028.03
1026.37
1025.53
1025.49
1024.7
1024.61
1025.3
1027.2
1027.01
1027.09
1027.87
1028.49
1027.93
1027.23
1027.98
1028.37
1028.04
1027.78
1028.06
1028.41
1027.45
1026.71
1027.21
1028.36
1029.17
1030.25
1032.88
1035.87
1037.43
1038.35
1040.67
1042.45
1043.33
1043.17
1043.38
1043.73
1042.74
1040.67
1039.04
1037.24
1035.19
1032.54
1030.64
1029.18
1027.67
1026.11
1025.67
1025.51
1025.21
1024.97
1024.96
1025.09
1024.81
1024.53
1025.52
1026.54
1027.29
1028.25
1028.79
1030.1
1030.16
1030.16
1031.19
1032.35
1032.6
1032.27
1033.09
1031.76
1030.9
1031.39
1031.88
1031.7
1030.76
1030.43
1030.7
1029.5
1028.14
1029.06
1029.66
1029.33
1028.77
1028.19
1027.8
1025.63
1023.73
1023.28
1022.18
1020.33
1018.56
1016.94
1015.84
1014.43
1013.75
1013.99
1014.62
1014.99
1015.28
1015.95
1017.11
1016.85
1016.61
1018.15
1019.34
1019.82
1020.26
1020.81
1022.09
1021.83
1021.63
1022.6
1023.15
1023.12
1022.78
1022.16
1021.82
1020.04
1018.84
1018.43
1018.58
1018.05
1017.77
1017.65
1018.45
1018.61
1018.26
1019.05