1023.05
1022.5
1020.25
1017.06
1016.89
1017.63
1018.17
1019.28
1019.96
1022.24
1023.11
1023.44
1022.99
1022.92
1022.68
1021.12
1020.58
1019.89
1018.26
1016.49
1015.49
1015.56
1017.54
1018.84
1021.85
1025.21
1028.72
1032.19
1035.18
1038.27
1040.36
1041.63
1043.33
1044.58
1044.82
1045.08
1044.11
1043.96
1042.71
1040.42
1039.28
1038.38
1036.2
1034.63
1032.83
1031.2
1029.46
1026.68
1025.93
1025.01
1023.82
1022.23
1021.36
1021.7
1022.05
1022.56
1024.57
1026.31
1028.22
1029.85
1030.44
1032.53
1033.64
1033.16
1034.72
1036.26
1036.27
1035.89
1036.13
1035.22
1033.82
1033.7
1033.74
1032.98
1031.75
1030.81
1030.27
1029.58
1028.68
1029.81
1031.1
1031.79
1031.73
1030.98
1030.88
1029.12
1026.71
1026.52
1026.01
1024.93
1023.69
1022.92
1022.37
1020.93
1019.3
1019.24
1018.76
1017.5
1016.99
1016.76
1017.41
1017.43
1017.1
1018.4
1019.4
1019.72
1020.21
1020.1
1021.11
1020.99
1020.17
1020.81
1021.36
1021.58
1021.1
1020.68
1020.86
1020.31
1018.62
1019.32
1019.6
1019.31
1018.28
1018.25
1018.48
1018.34
1017.17
1017.76