1030.12
1030.42
1028
1028.13
1029.4
1030.19
1029.75
1029.1
1029.03
1028.87
1025.64
1024.63
1025.13
1025.35
1025.06
1024.42
1025.75
1027.34
1025.91
1026.99
1029.29
1030.51
1030.43
1029.79
1030.79
1030.69
1027.68
1027.45
1028.88
1029
1028.42
1027.34
1027.22
1026.18
1022.8
1021.71
1023.64
1024.17
1024.08
1023.57
1025.24
1026.03
1023.56
1022.93
1024.68
1025.15
1026.04
1025.27
1026.16
1025.92
1022.87
1021.61
1023.4
1023.81
1024.82
1025.28
1027.24
1028.29
1025.41
1024.3
1025.35
1025.22
1024.23
1023.57
1023.69
1023.36
1019.84
1020.46
1020.67
1020.42
1021.14
1022.82
1023.92
1021.9
1023.12
1026.1
1028.23
1028.83
1029.82
1032.17
1033.57
1030.97
1030.03
1031.33
1031.53
1030.6
1029.47
1029.74
1029.69
1026.15
1025.08
1025.85
1027.01
1027.11
1026.88
1029.06
1031.45
1029.47
1029.4
1031.49
1032.28
1031.62
1031.44
1032.27
1031.99
1028.88
1027.58
1029.18
1030.88
1031.46
1032.39
1033.84
1033.39
1030.23
1028.88
1029.8
1030.1
1029.31
1028.79
1029.57
1028.64
1025.49
1023.56
1023.84
1024.05
1022.86
1021.65
1022.45