1016.06
1015.26
1015.27
1015.56
1015.11
1014.86
1015.03
1015.46
1016.16
1017.44
1018.61
1019.46
1019.47
1020.05
1020.4
1020.72
1020.86
1020.15
1019.7
1020.23
1019.99
1019.97
1019.71
1019.92
1019.93
1020.73
1021.24
1023.07
1023.72
1025.37
1027.1
1028.2
1029.73
1031.13
1032.49
1033.58
1033.73
1034.64
1035.22
1036.46
1037.66
1038.37
1039.27
1040.21
1040.34
1040.87
1041.8
1042.67
1043.84
1044.42
1045.64
1046.82
1047.35
1048.01
1048.64
1049.29
1049.29
1048.93
1048.5
1047.74
1046.27
1045.79
1045.58
1045.78
1045.98
1046.28
1046.89
1046.23
1046.33
1046.82
1048.22
1048.98
1049.51
1051.04
1052.11
1052.43
1053.11
1053.76
1054.63
1055.1
1055.28
1055.93
1056.44
1055.54
1055.81
1055.59
1055.82
1055.68
1055.33
1055.32
1055.5
1054.55
1054.01
1054
1054.09
1053.82
1052.84
1052.3
1051.58
1049.51
1047.89
1046.99
1045.84
1044.65
1043.93
1043.75
1044.28
1044.19
1043.7
1043.72
1043.56
1042.82
1041.62
1039.91
1038.69
1036.71
1035.13
1033.9
1034.13
1033.86
1033.53
1033.75
1033.94
1033.65
1032.83
1032.08
1030.71
1029.61