1029.33
1029.75
1030.55
1032.02
1030.81
1027.59
1027.77
1028.82
1028.56
1027.35
1026.02
1026.38
1023.49
1020.66
1021.46
1023.01
1022.85
1021.73
1020.65
1020.61
1019.6
1017.94
1019.48
1021.23
1022.65
1023.28
1023.99
1025.89
1025.39
1023.58
1024.36
1026.8
1028.1
1028.26
1028.68
1029.84
1029.04
1026.83
1028.17
1030.28
1031.75
1031.78
1031.99
1032.62
1030.39
1027.36
1027.34
1028.25
1029.02
1028.5
1028.15
1028.83
1027.03
1024.07
1023.82
1025.06
1025.73
1025.81
1026.15
1027.02
1025.81
1022.88
1023.35
1024.98
1025.65
1025.58
1025.86
1026.18
1024.37
1025.32
1027.2
1028.23
1028.71
1028.99
1029.9
1028.16
1025.29
1024.83
1025.93
1026.09
1025.53
1025.54
1026.52
1025.03
1023.12
1023.36
1025.53
1027.33
1028.18
1029.24
1030.7
1030.07
1028.82
1029.48
1030.96
1032.35
1032.04
1031.91
1032.64
1031.39
1029.23
1031.55
1033.64
1033.45
1032.66
1032.36
1032.17
1029.27
1025.54
1025.97
1027.98
1027.46
1025.67
1024.78
1023.77
1022.22
1020.14
1021.5
1023.04
1022.22
1021.08
1020.74
1021.82
1021.85
1020.92
1021.8
1024.04
1024.32