1020.95
1022.07
1021.18
1019.25
1019.79
1020.14
1018.28
1017.5
1018.85
1020.59
1021.14
1021.07
1022.24
1023.65
1022.01
1020.46
1021.42
1022.12
1020.81
1019.13
1018.08
1017.26
1014.71
1011.57
1011.31
1011.58
1011.19
1009.99
1010.01
1010.11
1009.33
1009.95
1012.64
1014.86
1015.6
1016.45
1017.74
1019.62
1019.25
1019.6
1021.29
1023
1023.32
1023.21
1023.91
1024.46
1023.02
1021.89
1022.31
1022.32
1021.67
1020.48
1019.81
1020.32
1019.38
1018.83
1020.11
1020.63
1020.01
1019.91
1020
1020.66
1020
1019.78
1021.04
1022.26
1022.9
1023.27
1023.9
1023.09
1022.39
1023.11
1023.62
1022.94
1021.92
1021.95
1022.09
1021.15
1019.85
1020.54
1021.58
1020.69
1020.64
1020.91
1021.43
1021.34
1021.43
1022.68
1024.26
1024.51
1023.94
1024.26
1025.11
1024.11
1023.6
1024.95
1026.39
1026.31
1026.18
1027.17
1028.31
1027.73
1027.61
1028.85
1030.23
1029.86
1029.56
1029.76
1030.27
1029.4
1028.35
1028.61
1028.6
1027.63
1026.26
1024.57
1024.33
1022.4
1020.64
1021.31
1022.02
1022.26
1022.17
1023.27
1026.42
1026.84
1026.95
1028.77