1019.02
1019.01
1020.9
1023.69
1023.33
1019.27
1019.41
1023.13
1024.25
1024.86
1024.66
1026.42
1024.52
1019.79
1019
1021.77
1022.15
1022.42
1023.01
1025.24
1023.92
1019.46
1019.56
1022.67
1023.69
1024.23
1025.31
1027.74
1025.88
1021.47
1022.2
1025.32
1026.31
1026.94
1027.85
1030
1027.95
1023.29
1023.06
1025.5
1026.43
1025.87
1025.12
1025.92
1022.44
1016.81
1016.18
1017.76
1019.89
1018.91
1018.37
1020.15
1018.06
1012.93
1012.29
1015.81
1016.9
1017.39
1018.8
1021.85
1020.56
1017.29
1017.69
1021.12
1022.4
1023.07
1023.4
1023.45
1019.01
1018.61
1022.05
1023.17
1024.03
1024.7
1027.06
1025.09
1020.37
1020.04
1023.54
1024.36
1023.49
1022.31
1023.28
1021.39
1019.12
1019.26
1021.26
1020.48
1020.02
1020.36
1023.1
1023.74
1022.03
1022.46
1025.18
1026.33
1027.58
1028.63
1029.73
1028.01
1024.26
1023.39
1026.81
1027.99
1028.32
1029.97
1032.65
1031.28
1026.63
1026.32
1029.6
1030.95
1031.37
1031.9
1032.85
1030
1024.29
1023.65
1026.58
1027.31
1027.27
1025.59
1027.13
1024.53
1020.88
1021.33
1024.62
1025.79