1030.58
1030.67
1031.15
1032.59
1033.32
1031.78
1031.68
1033.12
1033.08
1032.45
1031.97
1032.88
1033.83
1032.71
1032.03
1033.36
1033.81
1033.1
1032.8
1033.08
1033.38
1031.19
1030.45
1031.46
1030.96
1030.23
1030.39
1031.13
1031.28
1029.17
1028.56
1029.56
1029.06
1028.23
1028.36
1028.82
1028.57
1026.52
1026.17
1027.32
1026.88
1026.09
1025.68
1025.88
1025.8
1022.87
1021.87
1022.62
1021.96
1020.68
1019.57
1019.48
1018.64
1015.62
1014.53
1015.62
1015.59
1014.98
1015.13
1016.71
1018.04
1017.07
1017.11
1018.76
1019.21
1018.63
1018.78
1020.61
1019.4
1019.22
1020.68
1020.79
1021.56
1021.99
1023.7
1024.88
1024.04
1024.39
1026.31
1027.89
1028.23
1028.55
1029.81
1030.69
1029.01
1028.56
1029.92
1028.19
1027.02
1027.62
1029.35
1031.95
1031.89
1032.8
1035.49
1035.88
1035.88
1035.85
1036.07
1036.39
1035.08
1034.93
1036.42
1035.62
1034.09
1033.04
1033.12
1032.12
1029.48
1028.3
1029.12
1028.86
1027.43
1026.67
1026.89
1026.86
1024.63
1024.15
1025.88
1026.03
1025.39
1026.2
1027.47
1027.49
1025.73
1025.21
1026.33
1026.35