1029.11
1028.83
1028.24
1028.52
1029.76
1029.04
1028.24
1029.02
1030.11
1030.27
1030.13
1030.49
1031.97
1031.89
1031.03
1031.17
1031.25
1030.46
1029.7
1029.37
1030.25
1028.9
1028.26
1028.75
1029.06
1028.53
1028.28
1028.37
1029.4
1028.06
1027.19
1027.4
1027.29
1026.65
1026.04
1025.96
1026.7
1025.47
1024.64
1025.31
1025.46
1024.35
1022.95
1022.08
1021.98
1020
1019.18
1019.51
1019.49
1018.49
1017.16
1016.8
1017.09
1016.04
1015.49
1016.87
1017.31
1017.26
1017
1017.82
1019.17
1018.91
1018.41
1019.72
1020.1
1019.98
1019.76
1021.28
1021.31
1021.23
1022.89
1024.16
1024.97
1025.7
1027.25
1029.72
1030.65
1031.31
1033.18
1034.18
1034.47
1033.83
1034.28
1034.91
1033.71
1032.55
1033.02
1033.23
1033.17
1033.04
1033.81
1034.84
1034.07
1033.3
1034.04
1034.39
1033.5
1032.94
1032.74
1033.68
1032.65
1031.84
1032.45
1032.15
1031.28
1030.66
1030.56
1031.18
1030.32
1029.35
1029.89
1029.7
1028.44
1027.54
1027.36
1028.17
1027.32
1025.73
1026.51
1026.26
1025.54
1024.82
1025.19
1025.77
1025.02
1024.18
1025.02
1025.19