1013.26
1014.73
1014.85
1014.77
1015.56
1016.66
1015.61
1014.96
1015.84
1016.88
1017.69
1017.04
1017.94
1019.74
1019.73
1019.75
1021.39
1023.14
1023.6
1023.69
1024.2
1025.12
1024.51
1024.06
1023.98
1024.79
1024.38
1023.19
1022.94
1022.83
1021.06
1018.21
1017.4
1017.43
1015.92
1014.13
1012.98
1012.73
1011.3
1010.54
1011.65
1013.14
1013.66
1013.72
1014.66
1016.2
1016.47
1016.52
1018.83
1021.67
1023.89
1024.94
1026.42
1028
1027.92
1027.45
1028.55
1030.04
1030.9
1031.27
1032.13
1033.22
1032.72
1032.16
1033.24
1034.56
1034.34
1033.89
1034.01
1032.51
1030.56
1030.28
1030.4
1029.94
1028.89
1028.34
1028.01
1027.3
1026
1026.26
1026.13
1025.77
1024.46
1024.73
1025.13
1024.64
1024.09
1024.32
1024.33
1023.44
1021.92
1020.64
1020.42
1018.85
1017.97
1017.61
1017.1
1016.01
1014.37
1013.33
1012.98
1012.73
1011.91
1012.17
1012.54
1013.15
1012.74
1013.14
1014.18
1013.82
1013.32
1014.21
1015.22
1015.33
1015.66
1016.8
1018.35
1018.07
1018.87
1020.47
1022.47
1023.46
1023.71
1024.12
1025.45
1024.74
1024.67
1025.02