1029.08
1029.93
1028.67
1025.89
1022.95
1020.44
1019.71
1018.89
1018.12
1020.07
1021.24
1023.66
1026.3
1029.05
1029.68
1029.1
1029.98
1031.16
1030.34
1029.52
1029
1029.36
1029.03
1026.72
1026.95
1027.32
1026.97
1026.47
1026.43
1027.84
1027.38
1025.8
1025.9
1026.46
1026.63
1024.69
1023.65
1023.12
1022.35
1020.72
1020.84
1022.44
1022.49
1021.75
1021.22
1022.86
1023.72
1022.72
1023.88
1026.1
1027.11
1027.48
1028.35
1030.37
1030.88
1029.34
1030.62
1032.43
1032.86
1032.6
1033.05
1034.29
1034.08
1032.12
1032.37
1033.53
1033.08
1031.64
1032.02
1031.24
1028.66
1028.48
1028.5
1027.44
1026.22
1025.5
1025.62
1025.59
1023.18
1022.72
1023.3
1022.63
1020.69
1019.13
1018.9
1018.34
1015.69
1015.74
1016.42
1016.58
1017.36
1018.98
1020.82
1021.34
1020.66
1021.72
1023.39
1023.35
1023.55
1023.58
1025.16
1025.26
1023.37
1023.31
1024.74
1024.34
1023.64
1023.4
1024.12
1023.7
1022.05
1022.06
1022.95
1022.52
1021.67
1021.31
1022.53
1023.1
1022.22
1022.91
1023.83
1023.86
1022.81
1023.08
1024.5
1025.19
1023.81
1024.65