1029.35
1029.32
1029.58
1029.47
1028.28
1027.95
1027.94
1026.75
1025.3
1025.13
1025
1025.09
1024.43
1023.71
1023.69
1022.32
1021.51
1021.42
1021.55
1021.57
1021.82
1021.77
1022.21
1021.7
1020.93
1021.05
1021.24
1021.21
1020.54
1019.9
1020.12
1018.55
1017.03
1016.13
1016.09
1014.73
1013.4
1011.03
1009.28
1007.81
1006.71
1006.16
1005.62
1006.74
1010.37
1012.37
1014.82
1014.53
1011.83
1011.78
1013.12
1015.22
1014.41
1013.55
1013.47
1013.99
1013.66
1014.24
1015.85
1017
1017.61
1018.36
1019.81
1019.85
1019.18
1019.43
1019.74
1021.08
1021.97
1023.15
1022.86
1022.2
1022.39
1022.01
1021.75
1021
1021.03
1021.61
1021.18
1020.25
1020.31
1020.59
1021.02
1021.58
1022.1
1022.79
1021.28
1020.05
1019.33
1017.92
1016.57
1015.51
1015.02
1015.24
1015.28
1015.05
1016.24
1017.71
1018.96
1020.27
1021.79
1023.89
1024.54
1024.37
1024.89
1024.8
1023.99
1021.74
1019.46
1018.63
1016.4
1015.29
1014.83
1014.21
1012.39
1011.17
1011.38
1014.15
1015.78
1017.07
1017.96
1017.77
1016.75
1015.18
1012.64
1011.89
1011.79
1012.36