1020.83
1021.06
1021.64
1020.72
1018.55
1018.43
1020.35
1020.86
1020.33
1019.95
1020.65
1020.5
1017.61
1018.14
1020.36
1021.12
1021.07
1021.35
1023.15
1022.89
1020.25
1020.89
1023.65
1023.93
1023.34
1022.97
1024.33
1023.76
1021.24
1021.21
1023.61
1024.69
1024.78
1024.4
1025.66
1025.28
1022.72
1022.73
1024.76
1025.2
1024.57
1024.04
1024.84
1024.51
1021.97
1021.61
1023.18
1023.25
1022.32
1021.54
1022.42
1021.7
1018.87
1018.84
1020.27
1020.03
1018.76
1017.86
1019.03
1018.34
1015.58
1014.99
1016.4
1016.95
1016.4
1016.35
1017.71
1014.88
1015.92
1017.73
1019.34
1018.74
1018.78
1019.02
1018.8
1015.35
1014.82
1014.81
1014.12
1011.42
1011.12
1011.96
1011.18
1008.61
1008.8
1011.45
1013.21
1013.51
1014.14
1015.34
1015.43
1013.35
1013.34
1014.24
1014.28
1013.73
1014.62
1016.71
1017.2
1015.6
1015.82
1017.13
1016.89
1016.38
1016.07
1016.66
1016.65
1015.94
1016.87
1019.33
1020.22
1020.96
1021.67
1023.05
1022.59
1021.23
1022.03
1024.16
1024.76
1024.7
1025.29
1026.88
1027.56
1025.55
1025.77
1027.74
1028.52
1029.06