1036.66
1035.35
1030.01
1028.51
1031.97
1033.57
1033.7
1033.52
1035.13
1033.03
1027.78
1025.68
1027.53
1027.37
1025.5
1024.33
1023.72
1021.71
1015.79
1014.13
1016.93
1018.36
1018.69
1018.28
1019.61
1019.82
1016.66
1016.77
1019.68
1021.15
1021
1020.72
1021.05
1020.31
1015.82
1014.97
1017.36
1018.11
1017.89
1017.69
1018.83
1020.17
1017.26
1018.15
1024.03
1027.83
1028.59
1029.11
1031.48
1032.19
1028.32
1029
1033.41
1036.04
1035.02
1034.25
1035.98
1036.61
1032.45
1030.67
1032.53
1034.91
1035.5
1035.2
1036.02
1034.6
1028.41
1027.41
1027.46
1025.21
1022.53
1021.16
1019.55
1014.69
1013.22
1017.04
1019.03
1019.52
1019.33
1020.82
1021.16
1016.78
1014.8
1019.37
1020.79
1020.57
1019.49
1019.04
1018.16
1014.51
1013.49
1016.89
1018.95
1019.98
1020.09
1022.07
1023.73
1021.24
1022.09
1027.14
1030.1
1030.3
1027.97
1028.16
1027.42
1022.18
1020.37
1022.66
1022.64
1020.88
1019.17
1019.1
1017.35
1012.05
1010.6
1012.75
1016.54
1016.53
1016.44
1016.61
1015.92
1012.95
1013.82
1021.03
1024.59
1023.53
1021.83
1022.19