1039.2
1037.93
1034.74
1035.35
1036.99
1037.14
1036.67
1034.8
1033.52
1031.82
1028.98
1027.98
1030
1029.91
1029.02
1027.8
1027.58
1027.05
1024.61
1024.9
1028.14
1028.17
1028.66
1029.33
1029.48
1028.96
1028.2
1028.07
1029.46
1028.85
1029.47
1030.15
1030.01
1030.82
1028.5
1028.34
1031.21
1032.47
1033.81
1035.17
1035.41
1035.65
1034.64
1035.45
1037.88
1040.55
1041.97
1042.97
1043.52
1042.53
1039.15
1038.42
1040.77
1041.6
1041.43
1041.41
1041.43
1040.27
1037.55
1037.23
1038.57
1037.98
1037.23
1037.2
1036.48
1035.51
1032.59
1033.98
1033.46
1032.52
1031.47
1030.66
1029.18
1027.75
1028.08
1030.75
1031.37
1031.44
1030.87
1030.43
1028.94
1026.24
1026.29
1027.57
1027.38
1026.85
1026.25
1025.84
1025.32
1023.41
1024.41
1027.03
1028.4
1029.23
1029.33
1030.28
1029.93
1028.04
1029.25
1031.34
1031.53
1029.93
1028.55
1027.47
1025.52
1021.54
1021.69
1025.16
1023.13
1023.99
1024.16
1024.93
1025.24
1025.48
1028.04
1030.07
1030.65
1030.72
1030.19
1028.93
1029.12
1026.16
1024.62
1025.67
1021.94
1018.54
1017.75
1020.28