1043.47
1040.27
1035.72
1036.08
1038.56
1038.84
1038.1
1037.3
1036.07
1033.19
1030.25
1032.02
1035.1
1035.54
1035.37
1034.71
1034.23
1030.25
1026.52
1026.59
1028.49
1029.07
1029.11
1029.6
1030.74
1030.55
1028.65
1030.42
1034.11
1034.81
1033.85
1031.76
1032.09
1029.55
1026.07
1027.41
1030.5
1031.35
1031.32
1030.56
1030.75
1029.61
1027.82
1031.83
1037.15
1039.45
1040.2
1040
1041.46
1039.07
1035.76
1037.94
1041.76
1042.17
1042.09
1041.74
1041.45
1037.64
1033.79
1035
1038.23
1038.07
1037.83
1038.53
1039.86
1037.11
1033.69
1037.29
1036.53
1035.27
1033.52
1033.11
1029.03
1025.86
1027.64
1030.38
1030.09
1028.67
1026.12
1025.64
1023.1
1021.48
1023.79
1028
1031.48
1034.47
1038.4
1042.3
1044.79
1044.42
1046.59
1051.25
1052.49
1051.3
1049.98
1050.69
1048.38
1043.99
1045.23
1048.83
1049.16
1048.47
1047.82
1047.9
1043.47
1039.06
1040.03
1043.26
1043.17
1042.02
1040.62
1039.67
1034.15
1029.35
1030.64
1034.35
1035.07
1034.79
1034.7
1035.8
1033.72
1031.68
1035.34
1040.5
1041.83
1041.8
1040.6
1040.41