1030.32
1030.93
1030.95
1028.27
1027.43
1028.33
1027.74
1027.37
1027.15
1028.09
1028.77
1027.42
1026.9
1028.51
1028.93
1028.91
1029.52
1031
1031.8
1030.58
1030.52
1031.94
1032.12
1031.95
1032.05
1032.62
1033.36
1031.8
1031.7
1032.83
1032.6
1032.48
1032.1
1032.34
1032.45
1030.54
1029.55
1029.97
1029.33
1028
1027.63
1028.13
1027.62
1025.64
1024.9
1025.87
1025.58
1024.06
1024.05
1024.88
1025.13
1023.03
1023.16
1024.02
1023.87
1023.3
1023.47
1024.38
1025
1023.1
1023.05
1024.13
1023.45
1022.13
1021.25
1020.78
1019.77
1014.8
1015.68
1015.31
1014.25
1013.45
1013.85
1013.64
1011.7
1011.17
1012.67
1012.99
1013.17
1013.72
1015.82
1018.04
1017.67
1018.04
1019.33
1019.59
1018.9
1018.53
1019.68
1020.43
1019.24
1018.64
1019.11
1018.59
1017.65
1017.08
1016.91
1016.62
1013.99
1013.59
1014.38
1014.74
1014.62
1016.37
1018.76
1021.33
1021.57
1022.68
1024.28
1025.07
1024.91
1025.07
1025.95
1027.07
1026.22
1026.31
1027.23
1027.5
1026.44
1025.99
1026.38
1027.99
1027.02
1027.73
1029.38
1030.18
1029.47
1028.42