1030.77
1032.23
1030.63
1026.42
1024.69
1025.46
1022.97
1020.6
1019.26
1020.78
1020.8
1018.08
1017.67
1020.02
1022.78
1023.52
1025.01
1027.9
1029.63
1028.46
1028.57
1031.13
1032.26
1032.9
1033.19
1033.96
1033.48
1030.05
1029.18
1030.77
1031.54
1031.76
1031.87
1033.15
1032.6
1029.89
1029.54
1031.56
1032.21
1031.7
1031.26
1031.79
1030.13
1026.8
1025.08
1026.55
1027.07
1026.15
1025.67
1026.3
1024.23
1020.89
1020.78
1022.99
1023.87
1022.88
1023.35
1023.89
1023.17
1020.56
1020.65
1023.58
1024.78
1024.46
1023.38
1022.27
1020.25
1016.95
1019.44
1020.32
1020.49
1020.91
1021.87
1020.84
1017.31
1015.84
1017.89
1018.24
1017.98
1017.27
1017.41
1016.38
1013.61
1013.12
1015.52
1017.09
1017.75
1018.02
1019.17
1019.71
1017.98
1017.39
1018.59
1019.17
1018.62
1019.94
1019.44
1019.42
1017.09
1016.76
1016.84
1017.29
1016.76
1014.55
1013.37
1012.51
1013.02
1015.73
1017.29
1020.76
1022.38
1023.87
1025.12
1025.76
1022.26
1020.73
1022.86
1025.09
1025.09
1023.45
1022.66
1022.18
1019.69
1017.95
1019.77
1022.16
1022.91
1022.44