1021.17
1019.97
1019.35
1018.54
1016.76
1016.54
1016.71
1016.64
1016.56
1015.59
1016.19
1015.73
1013.54
1013.09
1013.73
1013.87
1013.37
1013.26
1014.46
1015.38
1014.47
1015.14
1017.29
1018.48
1019.81
1020.43
1022.12
1022.63
1022.03
1022.26
1023.02
1023.46
1023.95
1023.57
1024.58
1024.99
1024.45
1024.85
1026.25
1027.33
1028.98
1030.24
1031.73
1032.68
1031.62
1031.58
1032.31
1032.36
1031.9
1031.24
1030.77
1030.52
1028.45
1027.64
1026.72
1025.9
1024.75
1023.18
1022.5
1022
1020.66
1020.82
1021.33
1022.23
1023.07
1023.94
1025.1
1025.78
1027.26
1029.97
1032.13
1033.42
1034.6
1036.15
1036.76
1035.62
1035.43
1036.41
1036.6
1036.29
1035.17
1035.14
1034.71
1032.66
1032.29
1032.86
1033.6
1034.07
1034.09
1034.87
1035.11
1034.19
1034.93
1036.44
1037.76
1038.56
1038.91
1039.31
1038.46
1035.98
1036.19
1037.6
1037.79
1037.47
1037.13
1037.7
1037.5
1036.89
1037.2
1038.81
1039.68
1040.57
1040.83
1042
1041.58
1040.29
1039.61
1039.53
1039.14
1038.67
1037.84
1037.66
1037.17
1035.66
1035.25
1035.75
1036.19
1036.64