1010.28
1009.91
1010.75
1010.64
1011.12
1011.05
1010.96
1010.88
1010.17
1009.64
1008.93
1009.03
1007.87
1007.44
1007.56
1007.81
1007.4
1006.94
1007.77
1009.22
1009.79
1011.34
1013.14
1014.69
1016.04
1017.15
1018.64
1020.19
1020.52
1021.89
1023.01
1023.95
1024.18
1023.36
1023.11
1021.98
1020.27
1020.9
1022.34
1023.6
1024.52
1025.91
1027.73
1028.82
1028.88
1029.53
1029.94
1029.81
1029.58
1028.8
1028.31
1028.22
1027.54
1028.09
1027.47
1027.8
1027.8
1027.45
1027.52
1027.55
1027.88
1029.43
1031.24
1033.13
1034.72
1036.36
1037.7
1037.77
1038.25
1038.43
1038.08
1036.91
1035.7
1034.42
1033.57
1032.5
1031.7
1031.6
1031.43
1031.64
1031.59
1032.15
1032.92
1032.4
1033.23
1034.03
1035.45
1037.28
1039.64
1041.63
1043.38
1043.76
1044.52
1044.33
1043.85
1043.23
1042.3
1042.21
1041.99
1041.06
1040.72
1040.07
1040.15
1039.79
1039.7
1040.19
1041.25
1041.6
1041.81
1042.07
1041.92
1041.69
1040.73
1040.1
1038.39
1035.74
1034.49
1033.08
1031.87
1030.62
1030.12
1029.62
1030.12
1030.06
1031.09
1032.71
1033.9
1035.01