1024.54
1024.09
1023.54
1023.01
1021.15
1019.77
1019.75
1019.5
1018.11
1016.2
1015.78
1016.11
1015.72
1015.51
1017.18
1018.45
1016.92
1016.9
1017.09
1018.17
1017.29
1016.51
1017.91
1019.6
1020.11
1019.49
1020.36
1021.96
1021.24
1021.1
1022.82
1024.59
1024.79
1024.99
1025.61
1026.69
1025.91
1025.17
1025.55
1025.84
1025.45
1024.03
1023.91
1023.72
1021.38
1019.32
1019.2
1019.59
1018.56
1017.35
1017.14
1017.22
1016.63
1017.25
1018.55
1020.11
1019.85
1019.92
1020.48
1021.67
1021.4
1021.45
1022.95
1024.4
1025.48
1025.82
1026.26
1025.81
1024.8
1024.28
1024.17
1023.54
1021.77
1021.19
1021.02
1019.58
1019.04
1019.86
1018.06
1017.43
1017.93
1018.8
1019.94
1020.49
1021.73
1022.96
1024.03
1024.59
1024.69
1025.46
1026.58
1026.61
1026.42
1027.72
1029.06
1029.66
1030.27
1031.59
1032.96
1033.07
1033.09
1035.14
1036.62
1036.89
1037.1
1037.7
1038.12
1037.31
1036.08
1036.59
1036.46
1035.59
1034.87
1035.06
1035.02
1034.31
1033.88
1034.59
1034.81
1034.12
1033.25
1033.41
1033.74
1032.85
1032.08
1032.76
1033.24
1033.21