1021.72
1021.59
1021.6
1021.58
1019.9
1018.98
1019.23
1019.27
1018.17
1016.22
1015.95
1015.7
1014.03
1013.16
1013.77
1014.9
1014.91
1014.85
1015.59
1016.51
1015.13
1014.42
1015.46
1015.58
1015.38
1016.45
1017.65
1019.55
1019.49
1020.63
1022.74
1024.57
1025.66
1025.83
1027.23
1028.59
1027.82
1027.65
1028.29
1028.58
1028.14
1027.21
1027.5
1027.93
1026.5
1025.5
1025.14
1024.54
1021.99
1018.7
1017.56
1017.24
1016.63
1016.98
1018.11
1019.14
1018.39
1018.14
1018.31
1019.11
1018.45
1019.08
1020.99
1022
1022.47
1023.1
1023.11
1023.06
1022.23
1023.2
1023.18
1022.51
1021.51
1020.36
1019.89
1018.54
1018.95
1019.74
1018.49
1018.95
1017.6
1017.76
1017.56
1018.44
1019.36
1020.76
1022.01
1022.75
1023.57
1024.85
1026.1
1026.18
1026.2
1027.75
1029.38
1029.94
1030.27
1031.74
1033.41
1033.38
1032.91
1034.19
1035.98
1036.07
1035.97
1036.45
1036.72
1035.55
1035
1035.87
1035.66
1035.39
1034.71
1035.15
1035.45
1034.86
1034.55
1035
1035.24
1034.58
1033.92
1033.97
1034.59
1033.44
1033.14
1033.66
1033.97
1033.99