1020.35
1020.29
1019.88
1018.33
1016.55
1015.54
1016.49
1016.38
1015.44
1013.43
1013.12
1011.6
1010.01
1008.83
1008.4
1008.95
1011.54
1013.45
1014.98
1016.03
1015.36
1016.21
1017.89
1018.77
1018.76
1019.29
1020.64
1020.97
1020.02
1021.07
1023.39
1024.73
1026.37
1027.05
1028.63
1029.34
1028.64
1029.44
1031.19
1031.65
1031.92
1032.01
1033.43
1033.9
1032.05
1032.31
1033.74
1033.48
1032
1030.48
1029.33
1027.82
1025.67
1025.58
1025.22
1024.82
1024.28
1023.46
1023.28
1023.6
1023.9
1024.76
1026.66
1028.34
1028.15
1028.52
1030.45
1032.24
1032.63
1034.58
1035.95
1037.08
1037.65
1037.88
1036.29
1034.16
1034.18
1037.6
1039.56
1038.5
1037.65
1037.7
1035.05
1032.73
1033.12
1037.37
1038.91
1039.7
1039.94
1040.8
1037.71
1036.05
1036.59
1040.64
1043.22
1043.85
1045.14
1046.91
1044.31
1043.15
1043.62
1047.06
1048.52
1048.91
1049.06
1049.2
1044.34
1041.63
1040.22
1043.17
1043.27
1043.28
1042.92
1043.44
1039.75
1038.65
1038.97
1042.36
1042.82
1042.62
1041.69
1041.46
1038.23
1035.9
1035.62
1038.67
1039.09
1038.55