1014.75
1013.92
1012.8
1014.79
1016.13
1016.88
1019.54
1022.11
1022.92
1021.91
1023.46
1026.74
1028.87
1028.77
1029.56
1030.47
1028.83
1026.47
1024.2
1022
1022.62
1021.36
1021.31
1021.93
1021.21
1023.8
1024.68
1026.33
1027.3
1026.11
1027.37
1029.05
1029.19
1028.97
1029.22
1030.79
1031.79
1030.27
1031.57
1033.65
1034.17
1033.8
1033.1
1034.42
1033.55
1031.77
1032.17
1033.13
1032.24
1031.28
1030.04
1030.13
1029.66
1027.34
1027.68
1028.39
1027.93
1027.21
1026.75
1027.6
1027.16
1024.99
1024.56
1025.29
1025.23
1024.7
1024.75
1026.34
1024.86
1026.04
1027.32
1028.08
1027.96
1028.43
1029.89
1030.19
1028.41
1028.62
1029.1
1028.6
1027.47
1026.69
1026.82
1026.27
1023.42
1022.77
1022.74
1021.93
1020.5
1019.98
1020.6
1020.74
1019.34
1020.85
1022.79
1024.11
1024.47
1025.71
1028.24
1029.01
1027.65
1028.81
1030.99
1031.16
1031.4
1031.47
1033
1032.57
1031.18
1031.71
1033.62
1033.79
1033.27
1032.98
1033.77
1033.3
1031.63
1031.87
1032.76
1032.23
1031.16
1030.84
1031.77
1031.12
1029.1
1029.33
1030.74
1031.03