1019.41
1018.26
1017.41
1017.5
1016.77
1014.4
1015.5
1016.77
1017.6
1018.8
1020.05
1020.31
1020.16
1022.85
1024.41
1027.4
1027.2
1026.35
1025.9
1025.03
1022.26
1017.65
1016.1
1016.55
1015.77
1015.45
1015.34
1016.04
1016.07
1015.89
1018.63
1021.35
1022.1
1022.26
1023.11
1025.53
1026.86
1025.66
1026.9
1028.79
1028.84
1028.66
1028.87
1029.88
1029.71
1028.33
1029.08
1030.05
1029.28
1028.33
1028.06
1028.88
1027.93
1026.94
1027.45
1028.39
1027.75
1027.02
1027.03
1028.2
1027.36
1025.25
1026.12
1027.76
1027.22
1025.98
1025.55
1024.52
1023.65
1025.22
1027.58
1028.19
1028.34
1028.88
1030.14
1029.81
1028.29
1028.88
1029.35
1029.06
1027.77
1027.12
1027.51
1026.55
1024.62
1025.45
1026.55
1026.37
1025.67
1025.7
1026.86
1026.69
1024.98
1026.17
1027.72
1028.12
1027.59
1028.19
1029.91
1030.02
1028.99
1030.59
1032.03
1032.06
1031.73
1031.76
1032.31
1031.61
1030.37
1031.42
1032.65
1032.12
1031.16
1030.84
1031.71
1031.42
1030.51
1031.62
1032.25
1031.47
1029.92
1029.4
1029.77
1028.78
1027.38
1028.09
1029.65
1029.72