1019.88
1019.07
1017.73
1018.31
1018.12
1017.28
1019.86
1023.46
1025.24
1025.29
1023.33
1024.84
1028.27
1027.93
1029.79
1031.36
1030.63
1029.27
1028.12
1028.11
1024.47
1020.46
1020.6
1022.29
1021.03
1020.12
1020.47
1022.3
1021.72
1020.12
1021.35
1024.77
1025.57
1025.96
1026.52
1028.36
1028.48
1027.38
1028.68
1030.84
1030.99
1030.43
1030.2
1031.73
1031.61
1029.88
1030.19
1031.08
1030.49
1029.69
1028.72
1029.3
1028.7
1026.23
1026.42
1027.23
1027.19
1026.79
1026.69
1027.82
1026.81
1024.4
1024.22
1025.59
1025.6
1025.43
1025.48
1025.86
1023.83
1024.89
1026.73
1027.61
1028.07
1028.72
1030.18
1029.78
1027.71
1027.7
1028.3
1028.44
1027.61
1027.37
1027.62
1026.58
1024.03
1023.57
1024.23
1023.79
1023.14
1023.23
1024.15
1023.27
1021.39
1022.02
1023.91
1024.93
1025.38
1026.77
1028.32
1028.64
1027.22
1028.23
1030.08
1030.87
1030.88
1031.05
1032.16
1031.67
1029.73
1030.23
1031.24
1031.5
1030.77
1030.45
1031.29
1030.93
1028.96
1029.23
1030.75
1030.64
1029.81
1029.38
1030.02
1029.09
1027.01
1027.17
1028.51
1028.99