1017.26
1015.84
1014.65
1014.67
1014.17
1011.8
1011.77
1012.27
1014.61
1016.08
1017.65
1018.84
1018.07
1017.82
1018.83
1022.3
1023.76
1023.25
1023.58
1022.89
1021.03
1017.33
1015.77
1015.09
1013.47
1012.39
1012.69
1013.76
1015.04
1015.59
1017.72
1019.82
1020.1
1021.25
1022.95
1025.5
1025.94
1025.2
1026.52
1028.28
1028.7
1028
1028.14
1029.14
1028.93
1027.5
1028.33
1029.28
1028.42
1027.67
1027.39
1028.31
1028.07
1027.03
1027.45
1028.17
1027.98
1027.26
1027.23
1028.22
1028.03
1026.59
1027.11
1027.77
1027.78
1026.99
1026.47
1026.32
1025
1026.39
1028
1028.65
1028.54
1028.54
1029.39
1029.39
1028.19
1028.58
1028.87
1028.5
1027.57
1026.98
1027.59
1027.62
1026.71
1027.41
1028.34
1028.35
1028.17
1028.71
1029.76
1029.85
1028.99
1029.68
1030.83
1030.71
1030.42
1030.64
1031.59
1031.56
1030.82
1032.31
1033.52
1033.59
1033.59
1033.72
1034.82
1034.84
1033.67
1034.38
1034.84
1034.25
1033.36
1032.91
1033.49
1032.99
1031.86
1032.32
1032.92
1031.99
1030.54
1029.93
1030.62
1030.18
1029.1
1029.61
1030.57
1030.26