1003.72
1003.24
1003.77
1005.9
1006.66
1003.55
1001.96
1004.99
1007.41
1007.23
1008.43
1009.3
1008.03
1011.53
1015.74
1019.26
1020.06
1019.9
1016.98
1014.66
1010.66
1008.72
1008.19
1009.08
1008.87
1009.38
1011.36
1015.18
1017.92
1020.13
1023.64
1026.73
1028.82
1030.09
1031.35
1033.43
1033.62
1033.42
1034.27
1035.53
1035.51
1035.97
1035.7
1036.18
1034.89
1034.15
1034.77
1034.78
1033.93
1033.37
1032.75
1033.24
1031.57
1030.56
1031.16
1032.02
1031.78
1031.5
1031.46
1032.27
1032.43
1032.13
1031.76
1031.81
1031.22
1030.19
1029.22
1027.53
1026.26
1027.71
1028.84
1028.45
1028.66
1028.97
1029.68
1029.1
1027.94
1028.56
1029.18
1028.93
1028.61
1028.5
1028.76
1027.77
1026.47
1027.22
1027.63
1027.8
1027.62
1028.31
1029.37
1028.69
1028.15
1029.52
1031.08
1031.75
1032.12
1033.42
1034.52
1034.55
1034.68
1035.64
1037.01
1037.89
1038.87
1039.35
1040.25
1039.24
1038.17
1038.61
1038.96
1038.43
1037.73
1037.28
1037.71
1036.46
1035.11
1035.84
1036.56
1036.4
1035.64
1035.33
1035.79
1034.51
1033.09
1033.61
1034.83
1035.04