1027.82
1028.07
1028.19
1029.18
1030.64
1030.13
1029.86
1031.21
1031.85
1031.58
1030.98
1030.75
1031.55
1030.35
1028.98
1029.49
1029.45
1028.84
1028.07
1027.84
1028.38
1027.24
1025.97
1026.39
1027.11
1026.81
1026.92
1027.68
1029.35
1029.28
1029.21
1030.25
1031.24
1031.18
1031
1031.5
1032.72
1032.11
1031.14
1031.37
1031.79
1030.68
1029.62
1029.14
1029.64
1028.33
1027.49
1028.1
1028.56
1028.56
1028.92
1029.53
1030.98
1030.16
1029.41
1029.76
1029.48
1028.48
1028.03
1028.45
1029.43
1028.53
1027.57
1028.34
1028.15
1027.18
1026.48
1027.25
1026.57
1026.09
1027.83
1028.93
1029.49
1029.97
1031.11
1032.82
1033.3
1033.3
1034.81
1035.57
1035.77
1035.22
1035.97
1037.06
1036.34
1035.71
1035.64
1035.23
1034.32
1033.11
1031.98
1031.96
1030.35
1028.98
1029.08
1028.45
1027.16
1026.07
1025.27
1025.23
1023.65
1021.11
1019.7
1017.75
1015.21
1012.8
1010.99
1009.96
1009.06
1009.06
1009.95
1011.57
1012.67
1013.6
1014.82
1016.78
1016.89
1016.93
1017.77
1017.85
1017.66
1016.14
1014.84
1016.29
1017.75
1018.56
1018.9
1018.44