1035.82
1035.12
1032.64
1032.5
1031.89
1031.61
1030.35
1028.9
1027.72
1026.49
1022.67
1020.75
1019.08
1016.36
1013.76
1012
1012.37
1012.65
1013.05
1014.22
1014.88
1014.88
1014.54
1014.81
1016.56
1018.04
1018.38
1020.55
1022.53
1023.78
1024.42
1025.42
1027.42
1028.3
1027.41
1028.33
1028.99
1029.7
1029.83
1028.49
1028.61
1027.96
1025.29
1024.16
1024.42
1023.48
1022.43
1022.31
1024.24
1025.54
1024.99
1026.47
1028.11
1028.68
1029.43
1029.65
1030.56
1030.47
1028.15
1028.46
1029.49
1029.72
1029.94
1029.56
1029.35
1028.14
1025.73
1025.14
1024.84
1025.18
1025.13
1026.65
1027.06
1025.53
1026.34
1026.97
1026.79
1025.94
1023.8
1022.96
1022.08
1020.71
1022.01
1023.78
1024.48
1024.96
1025.43
1026.82
1027.08
1025.59
1025.93
1027.37
1028.02
1029.21
1030.2
1031.46
1031.75
1030.44
1030.59
1031.62
1031.98
1032.08
1031.61
1032.23
1031.69
1029.39
1029.29
1029.87
1030.05
1030.02
1029.47
1030.16
1029.88
1027.31
1027.12
1027.9
1028
1027.33
1026.34
1026.74
1025.8
1023.44
1023.13
1023.93
1024.36
1024.26
1023.68
1024.89