1021.54
1021.05
1021.87
1021.69
1020.14
1020.11
1020.88
1020.75
1020.19
1019.87
1021.3
1021.24
1019.82
1020.52
1021.35
1021.51
1021.5
1020.52
1021.06
1021.31
1019.83
1020.35
1021.78
1022.36
1022.7
1022.32
1023.55
1023.42
1021.79
1021.84
1023.2
1023.25
1023.62
1023.44
1024.68
1024.89
1023.47
1023.62
1024.96
1024.84
1025.16
1024.08
1024.85
1024.56
1022.34
1021.88
1022.23
1022.61
1022.3
1021.44
1022.62
1022.87
1021.29
1021.64
1022.05
1022.76
1022.47
1022.26
1023.38
1023.98
1022.35
1022.64
1023.46
1023.96
1023.79
1024.1
1025.24
1023.62
1023.38
1024.38
1024.18
1023.54
1022.53
1023.07
1023.08
1020.71
1020.41
1020.88
1020.73
1020.19
1019.93
1020.68
1020.81
1018.96
1019.13
1020.38
1020.89
1021.03
1020.9
1022.52
1022.62
1020.93
1020.86
1021.52
1021.7
1021.19
1020.58
1021.15
1020.8
1018.79
1019.15
1020.25
1020.71
1020.34
1020.28
1021.59
1021.62
1019.86
1020
1020.79
1020.57
1020.11
1019.38
1020.04
1019.61
1017.69
1017.58
1018.34
1019.03
1018.95
1018.85
1020.08
1019.59
1017.75
1017.91
1018.14
1017.56
1016.69