1029.82
1029.8
1028.87
1028.88
1028.44
1028.55
1029.26
1028.25
1027.71
1028.3
1028.61
1029.03
1028.86
1028.37
1028.82
1027.64
1026.93
1028.02
1028.44
1029.01
1029.36
1029.83
1029.64
1028.56
1027.69
1027.62
1027.74
1027.26
1026.31
1025.77
1025.57
1024.23
1022.81
1023.14
1023.35
1023.63
1023.07
1022.8
1023.34
1021.97
1021.32
1022.02
1022.63
1023.43
1023.64
1023.86
1024.66
1024.08
1022.69
1022.1
1021.87
1020.18
1018.93
1019.45
1020.37
1019.49
1022.43
1024.74
1026.46
1027.32
1027.88
1028.07
1028.83
1029.17
1028.75
1029.4
1030.29
1028.61
1027.33
1025.85
1023.73
1021.66
1020.82
1020.28
1019.4
1018.26
1016.2
1014.89
1012.82
1010.66
1010.23
1009.28
1007.88
1006.64
1005.83
1006.06
1005.47
1004.29
1003.62
1002.87
1001.37
999.348
999.998
1001.64
1001.79
1002.7
1005.13
1006.82
1009.02
1010.88
1013.94
1016.35
1018
1019.3
1020.62
1020.86
1020.49
1017.1
1014.04
1010.23
1005.8
1003.72
1002.62
1001.97
1003.01
1011.13
1012.1
1012.89
1012.31
1011.84
1011.72
1010.58
1009.91
1010.24
1008.34
1007.95
1008.43
1008.53