1021.05
1021.38
1022.27
1022.55
1021.96
1020.47
1020.54
1020.33
1019.6
1018.67
1018.62
1020.15
1019.64
1019.06
1021.02
1021.69
1023.74
1023.61
1023.99
1023.93
1022.27
1020.63
1022.38
1021.55
1021.54
1020.58
1019.74
1020.22
1018.54
1016.25
1016.19
1016.94
1017.12
1017.83
1020.25
1022.27
1022.08
1022.01
1022.82
1024.2
1024.78
1024.96
1025.76
1026.7
1025.55
1023.6
1024.45
1025.19
1024.98
1024.47
1024.22
1025.09
1024.36
1022.81
1023.09
1023.49
1022.33
1021.16
1020.8
1020.79
1020.47
1020.02
1021.09
1022.34
1022.65
1022.67
1023.23
1024.31
1023.93
1025.17
1026.5
1026.5
1026.31
1027
1028.31
1027.94
1026.8
1027.76
1029.37
1030.14
1029.56
1029.8
1030.04
1028.99
1027.9
1028.28
1028.81
1028.86
1028.08
1027.62
1028.08
1026.78
1024.85
1024.61
1025.55
1025.42
1025.02
1024.86
1025.26
1024.66
1023.07
1022.99
1023.16
1022.23
1020.14
1017.99
1017.33
1015.77
1013.6
1013.94
1014.14
1013.54
1013.11
1013.86
1014.45
1013.74
1011.62
1012.93
1013.39
1013.28
1014.08
1014.93
1016.18
1016.26
1015.19
1016.19
1016.91
1016.4