1031.58
1032.24
1031.54
1032.51
1033.7
1034.3
1034.96
1035.13
1035.4
1034.58
1033.04
1032.52
1031.88
1031.41
1030.07
1028.95
1028.01
1026.78
1022.7
1021.02
1018.78
1015.61
1012.65
1010.45
1011.62
1014.53
1014.86
1015.86
1015.98
1015.24
1014.43
1014.19
1015.33
1016.01
1016.18
1018.16
1020.24
1022.23
1023.64
1024.69
1027.07
1027.49
1026.41
1027.49
1028.08
1028.55
1028.55
1027.72
1028.73
1029.32
1027.45
1027.52
1028.06
1027.88
1027.32
1025.9
1024.44
1022.42
1018.23
1015.64
1013.07
1010.64
1009.9
1010.74
1013.17
1014.88
1015.78
1021.31
1022.7
1024.26
1025.89
1027.67
1027.84
1026.42
1026.65
1027.95
1028.79
1029.26
1028.46
1029.51
1028.67
1026.32
1025.97
1026.72
1027.19
1027.9
1028.2
1029.69
1029.34
1027.03
1026.35
1026.58
1025.72
1024.03
1023.6
1025.52
1026.61
1025.3
1026.34
1027.7
1028.2
1027.34
1026.25
1026.67
1025.77
1022.75
1021.94
1022.34
1022.33
1021.63
1021.01
1022.14
1022.21
1020.78
1021.81
1023.54
1025.32
1025.99
1026.08
1026.91
1026.83
1024.78
1024.33
1025.17
1025.75
1025.68
1024.72
1025.44