1050.01
1056.95
1057.83
1057.49
1061.29
1063.11
1062.96
1061.93
1061.11
1058.98
1053.91
1052.33
1053.85
1051.81
1049.79
1048.44
1046.62
1045.05
1041.84
1041.73
1042.93
1042.26
1041.81
1040.58
1040.19
1039.1
1035.8
1035.7
1037.16
1036.77
1036.03
1034.48
1033.08
1032.08
1028.23
1027.81
1028.77
1028.07
1026.93
1026.24
1025.23
1025.16
1022.66
1023.71
1026.47
1027.77
1030.07
1031.78
1035.01
1036.33
1034.17
1033.67
1037.22
1036.44
1035.62
1034.95
1033.69
1032.7
1029.59
1029.7
1031.36
1031.44
1031.26
1031.42
1032.91
1034.88
1034.84
1038.95
1040.62
1041.8
1042.8
1044.14
1044.9
1043.61
1043.67
1046.98
1049.19
1049.29
1049.12
1049.02
1048.47
1045.29
1044.75
1047.23
1047.09
1045.8
1044.17
1042.35
1040.13
1035.89
1035.58
1038.09
1037.69
1035.92
1035.56
1034.71
1032.48
1029.34
1027.4
1030.44
1029.08
1027.37
1026.53
1026.48
1025.48
1023.8
1023.22
1026.38
1027.99
1026.21
1027.73
1028.84
1028.49
1024.71
1024.36
1026.89
1026.78
1025.68
1026.16
1024.71
1028.28
1027.33
1034.21
1041.45
1042.76
1044.14
1042.04
1041.26