1027.35
1027.31
1025.94
1026.33
1027.42
1027.99
1028.52
1028.74
1029.67
1029.75
1028.04
1029.11
1029.73
1030.48
1030.85
1030.4
1029.8
1028.75
1025.62
1024.25
1022.5
1020.9
1018.46
1016.79
1018.02
1017.78
1016.6
1016.85
1018.11
1017.81
1017.11
1015.81
1016.38
1016.9
1016.37
1017.01
1018.45
1019.42
1019.85
1020.25
1023.04
1023.98
1023.3
1025.05
1026.63
1027.36
1027.66
1027.7
1029.22
1030.41
1028.32
1028.86
1029.39
1028.87
1027.78
1027.03
1025.51
1021.67
1017.38
1013.53
1005.72
1002.62
1003.04
1003.09
1005.4
1007.99
1008.84
1014.08
1015.42
1016.86
1018.23
1020.61
1020.93
1020.63
1022.02
1023.56
1024.03
1024.23
1023.05
1024.33
1024.1
1022.05
1022.61
1023.45
1023.4
1022.84
1023.26
1024.12
1023.95
1022.79
1023.86
1025.15
1025.59
1024.47
1024.31
1025.41
1024.83
1023.16
1023.92
1025.44
1026.49
1026.79
1026.1
1028.1
1029.01
1026.67
1026.46
1026.79
1026.57
1025.97
1025.83
1026.87
1026.68
1025.35
1025.34
1026.31
1026.6
1026.18
1025.24
1026.5
1026.59
1024.6
1023.71
1024.72
1025.06
1024.78
1024.44
1025.74