1035.33 1037.7 1033.98 1028.15 1028.7 1031.9 1033.04 1032.96 1033.3 1034.23 1029.96 1024.07 1025.17 1028.37 1029.3 1029.61 1029.6 1030.71 1026.6 1020.58 1021.08 1023.88 1025.75 1027.1 1027.52 1028.34 1024.75 1018.91 1018.84 1022.03 1022.53 1023.16 1023.24 1024.47 1020.39 1014.82 1014.36 1017.57 1018.46 1017.74 1017.29 1018.8 1018.19 1015.6 1016.74 1021.52 1023.5 1024.65 1025.35 1027.12 1025.04 1019.59 1018.79 1020.72 1021.23 1020.44 1019.56 1020.62 1017.85 1013 1012.57 1015.91 1018.15 1018.97 1019.84 1021.74 1021.73 1018.75 1021.23 1022.6 1022.72 1023.07 1024.85 1023.21 1018.88 1018.68 1022.02 1023.74 1024.58 1025.31 1027.67 1025.79 1021.62 1021.59 1025.52 1027.31 1027.89 1028.57 1030.61 1028.16 1023.3 1022.72 1026.44 1027.33 1027.71 1028.72 1030.94 1029.32 1024.89 1024.92 1027.73 1028.43 1029.04 1030.18 1032.36 1029.48 1024.21 1024.44 1027.96 1029.25 1029.66 1029.95 1031.82 1029.08 1024.58 1024.16 1027.41 1028.23 1027.98 1028.08 1029.75 1027.76 1022.67 1022.62 1025.01 1026.28 1025.46 1024.44