1026.56
1026.57
1026.28
1023.85
1021.37
1021.96
1022.72
1021.4
1020.98
1021.45
1022.18
1019.88
1020.03
1020.6
1021.55
1022.02
1021.63
1022.88
1023.43
1021.93
1020.28
1021.44
1021.87
1020.98
1020.37
1021.58
1022.59
1020.99
1019.64
1020.28
1020.37
1020.15
1019.8
1020.25
1020.63
1018.71
1016.96
1018.29
1020.19
1021.67
1022.43
1023.63
1024.73
1023.5
1021.48
1022.64
1023.62
1023.53
1023.68
1024.48
1025.58
1023.46
1020.79
1021.49
1023.58
1024.06
1024.32
1025.26
1025.22
1022.51
1019.81
1020.23
1021.3
1020.93
1021.14
1022.3
1024.2
1021.13
1021.91
1023.2
1023.25
1022.94
1023.77
1025.83
1024.43
1022.92
1024.4
1025.62
1027.49
1027.75
1028.45
1030.61
1029.77
1028.8
1030.12
1031.94
1032.4
1032.64
1033.92
1035.73
1033.53
1031.38
1032.08
1032.59
1030.77
1030.07
1029.86
1030.05
1026.23
1023.61
1023.92
1022.63
1021.44
1020.56
1020.72
1021.78
1020.48
1018.84
1019.16
1021.53
1021.88
1021.39
1022.16
1022.74
1022.02
1019.99
1022.49
1024.19
1024.9
1024.96
1025.55
1025.73
1023.76
1021.46
1022.66
1023.91
1023.44
1022.58