1021.37 1021.29 1022.24 1021.19 1019.16 1019.84 1020.79 1020.73 1020.74 1020.9 1022.28 1021.38 1019.85 1020.36 1021.55 1022.06 1021.61 1021.66 1022.9 1021.92 1019.92 1019.81 1020.37 1020.17 1019.63 1019.33 1020.1 1019.19 1017.2 1017.62 1018.15 1018.35 1018.25 1019.61 1021.2 1020.6 1019.15 1019.67 1021.43 1021.28 1021.22 1021.43 1022.65 1022.15 1020.74 1021.68 1022.66 1022.61 1022.94 1023.17 1024.72 1024.09 1021.8 1022.19 1022.68 1021.79 1021.28 1020.99 1021.24 1020.14 1018.44 1018.68 1020.18 1020.32 1020.84 1021.36 1022.55 1019.89 1020.18 1020.61 1020.03 1019.3 1019.19 1020.21 1019.17 1017.57 1018.42 1018.86 1018.77 1018.62 1018.96 1020.45 1019.76 1018.48 1019.4 1020.47 1020.71 1020.48 1020.68 1022.03 1020.94 1018.39 1018.44 1018.85 1018.25 1017.12 1017.11 1018.21 1017.48 1015.29 1015.97 1017.16 1017.1 1016.72 1016.57 1017.46 1016.45 1014.8 1015.02 1015.64 1015.73 1015.6 1016.34 1018.28 1018.02 1017.05 1018.28 1019.76 1020.36 1020.4 1021.35 1022.53 1021.77 1020.13 1020.98 1021.7 1021.37 1020.59