1052.91
1052.13
1047.28
1043.89
1044.97
1043.7
1039.81
1036.89
1034.84
1033.15
1028.21
1025.97
1027.68
1028.53
1028
1027.41
1027.4
1028.7
1027.31
1026.21
1028.29
1029.79
1030.08
1030.01
1030.29
1031.19
1029.15
1027.71
1029.74
1030.72
1028.82
1028.57
1027.98
1026.65
1023.26
1021.8
1023.1
1023.99
1023.28
1022.61
1022.83
1024.86
1024.97
1025.43
1028.35
1030.18
1031.08
1031.85
1032.51
1032.88
1030.71
1029.39
1030.86
1030.63
1028.85
1028.29
1027.71
1027.35
1026.25
1024.98
1026.19
1027.12
1027.43
1028.36
1029.71
1030.77
1030.7
1032.04
1032.63
1031.75
1031.92
1032.09
1032.67
1031.85
1031.55
1033.41
1034.54
1034.02
1034.64
1035.32
1036.46
1035.45
1034.44
1035.85
1036.07
1035.2
1035
1034.95
1034.77
1033.9
1032.78
1033.51
1033.97
1032.37
1031.15
1030.59
1029.7
1026.19
1024.12
1025.07
1025.02
1024.07
1023.8
1023.87
1024.2
1022.88
1022.1
1023.63
1024.87
1024.31
1022.81
1022.86
1023.64
1021.57
1020.11
1022.93
1025.34
1027.07
1029.67
1033.5
1036.04
1035.02
1033.27
1032.75
1031.87
1029.86
1027.77
1025.79