1017.35
1017.07
1017.84
1018.23
1016.49
1016.45
1016.82
1017.62
1018.67
1019.69
1021.79
1023.5
1023.33
1023.84
1024.18
1024.33
1023.9
1023.06
1023.08
1023.07
1021.2
1020.92
1021.35
1020.94
1019.86
1019.14
1018.67
1018.44
1016.56
1016.24
1016.8
1016.03
1015.9
1015.03
1015.02
1014.49
1012.42
1011.92
1012.25
1012.17
1011.87
1011.03
1011.66
1012.35
1010.81
1011.64
1012.76
1013.32
1013.78
1013.48
1014.02
1014.44
1014.08
1015.15
1015.61
1016.82
1017.77
1018.55
1020.57
1023
1023.28
1025.23
1027.5
1029.72
1031.67
1033.13
1035.63
1038.09
1039.59
1041.52
1043.45
1044.27
1044.96
1045.2
1045.2
1043.16
1042.47
1042.11
1042.93
1042.8
1042.83
1043.69
1044.53
1044.13
1044.54
1045.63
1046.39
1046.61
1046.18
1046.76
1046.6
1044.76
1044.26
1044.17
1043.67
1042.85
1041.46
1041.12
1039.72
1037.18
1036.19
1035.81
1035.16
1034.55
1033.24
1033.05
1032.17
1029.41
1027.47
1027.25
1026.98
1026.18
1025.54
1025.5
1024.82
1022.57
1021.05
1020.47
1020.07
1019.24
1018.32
1018.25
1018.3
1016.74
1016.53
1016.78
1016.56
1016.31