1019.89
1018.94
1018.86
1019.45
1018.02
1017.61
1018.24
1018.62
1018.88
1018.31
1019.18
1019.98
1018.35
1018.22
1021.13
1022.55
1022.46
1022.42
1023
1023.64
1021.6
1021.76
1022.7
1022.82
1022.45
1021.95
1021.97
1022.45
1020.53
1020.34
1020.93
1020.68
1020.27
1019.42
1019.48
1019.72
1017.7
1017.09
1017.78
1017.66
1017.31
1016.77
1017.01
1017.59
1015.99
1015.5
1015.82
1016.62
1016.08
1015.01
1015.37
1016.4
1015.46
1016.39
1018.38
1019.57
1020.54
1020.89
1022.12
1023.53
1023.08
1023.66
1024.57
1026.09
1026.65
1027.09
1028.56
1029.8
1030.3
1031.69
1032.83
1032.78
1033.2
1034.5
1035.77
1034.72
1034.82
1035.16
1035.28
1034.5
1033.41
1033.63
1033.53
1032.21
1032.55
1033.43
1033.38
1032.82
1032.19
1032.63
1032.58
1031.52
1031.52
1032.57
1033.55
1033.34
1033.43
1033.98
1035.45
1034.79
1034.36
1035.61
1035.74
1034.78
1033.82
1033.72
1032.86
1029.97
1028.38
1028.44
1027.92
1027.06
1025.8
1025.93
1025.57
1023.5
1022.97
1023.4
1023.37
1022.49
1022.5
1022.41
1022.49
1020.85
1020.55
1021.47
1021.65
1021.06