1019.69 1019.03 1020.02 1019.19 1017.27 1018 1019.38 1020.35 1020.85 1021.13 1022.56 1022.69 1021.64 1022.5 1024.09 1024.77 1024.45 1023.9 1024.09 1022.73 1020.11 1020.2 1021 1021.86 1022.09 1022.55 1023.2 1021.26 1018.3 1018.07 1019 1019.14 1018.72 1017.81 1017.45 1016.17 1013.26 1012.18 1013.42 1013.73 1013.83 1013.57 1014.41 1013.81 1012.88 1014.23 1014.56 1014.79 1014.81 1014.25 1015.31 1015.57 1014.18 1015.11 1017.34 1019.1 1020.48 1021.34 1023.59 1023.83 1022.5 1023.48 1025.23 1027.31 1028.84 1029.82 1031.55 1032.79 1034.57 1036.4 1037.86 1039.81 1041.06 1042.36 1042.46 1041.23 1040.92 1040.84 1040.76 1039.7 1039.35 1039.3 1039.3 1038.71 1039.9 1042.4 1043.34 1043.85 1043.76 1044.62 1043.98 1042.27 1042.71 1044.55 1045.16 1045.07 1044.54 1044.8 1043.39 1040.5 1039.62 1040.94 1040.68 1039.65 1038.74 1037.95 1035.69 1032.15 1030.82 1031.14 1030.79 1029.82 1028.21 1027.96 1025.53 1022.13 1021.21 1022.06 1022.38 1022.06 1021.77 1021.89 1020.69 1018.24 1018.19 1019.99 1020.45 1020.25