1017.26
1016.61
1017.21
1017.99
1015.97
1015.8
1015.81
1017.01
1018.35
1019.74
1021.87
1023.68
1023.9
1024.16
1025.02
1025.16
1024.54
1023.44
1023.43
1023.31
1021.15
1020.51
1020.64
1020.52
1020.18
1020.23
1020.3
1020.66
1018.6
1017.75
1017.83
1017.01
1016.37
1015.31
1014.84
1014.54
1012.9
1011.91
1012.11
1011.4
1011.28
1011.07
1011.56
1012.61
1011.56
1012.35
1013.74
1013.92
1013.78
1013.83
1014.32
1014.68
1014.07
1014.71
1015.78
1017.31
1018.82
1019.7
1021.77
1024.05
1023.61
1024.76
1026.32
1028.56
1030.06
1031.53
1034.06
1036.4
1037.79
1040.03
1041.94
1043.22
1043.42
1044.59
1045.37
1043.66
1043.03
1042.18
1042.19
1041.82
1041.36
1042.09
1042.93
1042.59
1042.95
1044.01
1044.7
1044.33
1044.02
1044.54
1044.86
1043.07
1042.92
1043.63
1044.23
1044.02
1043.11
1043.11
1042.44
1039.58
1038.28
1037.87
1037.58
1036.72
1035.49
1035.1
1034.3
1031.54
1029.63
1028.97
1028.49
1027.31
1026.28
1025.92
1025.53
1023.02
1021.48
1020.96
1020.24
1019.44
1018.56
1018.7
1018.65
1017.15
1017.03
1017.45
1017.49
1017.47