1020.36
1020.28
1020.48
1021.25
1021.72
1019.86
1019.62
1020.3
1019.79
1019.36
1019.04
1021.21
1022.53
1021.36
1022.31
1023.44
1022.51
1022.35
1020.94
1020.79
1021.06
1019.29
1019.21
1020.07
1019.61
1018.41
1017.53
1017.79
1018.08
1017.61
1020.53
1024.22
1025.41
1026.1
1026.5
1029.12
1030.65
1029.93
1031.25
1033.55
1033.7
1032.95
1031.89
1032.45
1031.62
1028.83
1027.88
1028.72
1029.63
1029.78
1030.46
1031.86
1032.3
1030.17
1030.45
1031.32
1030.34
1028.38
1026.7
1026.33
1025.46
1022.51
1022.54
1023.94
1023.67
1023.11
1022.84
1023.76
1021.39
1021.08
1021.21
1020.32
1018.54
1016.52
1015.83
1015.25
1012.76
1013.53
1015.37
1016.56
1016.43
1016.31
1017.22
1017.18
1015.88
1016.27
1018.38
1019.08
1018.84
1018.95
1019.98
1020.02
1018.99
1020.3
1021.61
1022.53
1022.82
1023.34
1024.6
1025.02
1023.11
1023.06
1024.12
1024.01
1023.55
1022.67
1022.85
1022.08
1018.89
1017.37
1017.29
1014.9
1011.95
1009.75
1010.98
1011.12
1010.21
1011.03
1012.95
1013.28
1012.95
1013.48
1014.95
1015.96
1014.46
1015.76
1017.29
1017.22