1021.48
1021
1020.93
1021.84
1021.75
1019.55
1019.6
1020.36
1020.01
1019.42
1020.15
1021.16
1021.88
1020.81
1022
1023.66
1024.09
1023.38
1022.45
1022.93
1022.43
1020.54
1021.6
1022.47
1021.9
1020.98
1020
1020.25
1019.58
1017.85
1017.72
1020.99
1023.8
1025.22
1025.95
1027.74
1027.65
1027.33
1028.97
1031.42
1031.45
1031.44
1031.29
1031.33
1030.1
1027.61
1027.11
1028.35
1027.74
1026.79
1026.48
1028.54
1028.57
1026.8
1027.1
1028.31
1028.15
1027.05
1025.76
1025.75
1025.74
1022.92
1023.35
1024.47
1023.86
1023.63
1023.32
1024.39
1022.24
1022.33
1022.9
1021.87
1020
1019.49
1020.24
1019.21
1017.52
1018.62
1019.04
1018.91
1018.27
1019.07
1019.7
1018.95
1017.73
1017.2
1019.26
1020.15
1019.65
1019.83
1021.71
1022.53
1020.08
1020.85
1023.09
1023.56
1022.86
1022.8
1023.6
1022.8
1020.76
1021.67
1023.11
1022.85
1021.66
1021.14
1021.19
1019.91
1016.77
1016.43
1016.9
1015.86
1014.19
1012.93
1013.03
1011.24
1011.68
1012.61
1014.82
1014.92
1014.77
1014.86
1015.77
1015.55
1013.55
1014.49
1016.44
1016.19