1021.33
1020.97
1021.31
1022.13
1022.3
1019.95
1019.56
1020.2
1020.38
1019.68
1019.6
1021.16
1022.31
1020.39
1021.85
1023.97
1022.8
1022.52
1022.12
1022.25
1021.96
1019.83
1020.07
1020.6
1020.1
1018.82
1017.46
1017.84
1017.16
1015.11
1018.45
1022.52
1024.52
1025.66
1026
1028.21
1028.79
1028.35
1029.75
1032.38
1033.31
1032.26
1031.99
1032.6
1031.64
1028.71
1027.62
1027.91
1027.18
1026.99
1028.08
1030.48
1030.32
1028.21
1028.74
1029.46
1028.7
1027.2
1026.33
1026.52
1025.89
1023.57
1023.8
1025.02
1024.67
1024.6
1024.41
1023.79
1021.69
1021.77
1022.48
1021.82
1020.34
1019.31
1019.67
1019.03
1016.03
1017.51
1019.55
1018.73
1017.7
1017.8
1018.58
1017.85
1016.37
1016.89
1018.57
1019.83
1019.72
1020.14
1022.23
1022.59
1021.25
1021.49
1023.68
1023.94
1024.12
1023.98
1024.91
1024.66
1022.38
1022.34
1024.3
1024.65
1023.37
1022.69
1022.53
1021.3
1017.61
1016.6
1016.82
1015.72
1013.44
1011.93
1010.91
1011.58
1010.8
1011.46
1013.42
1014.03
1014.3
1014.65
1015.79
1016.21
1014.42
1015.61
1016.99
1017.1