1019.87
1019.52
1020.15
1020.67
1020.29
1018.7
1018.6
1018.48
1017.97
1016.79
1016.74
1017.29
1017.37
1016.42
1018.29
1020.93
1021.23
1022.33
1022.32
1021.31
1020.31
1018.66
1018.59
1018.71
1017.35
1015.71
1014.75
1014.89
1013.4
1011.43
1010.75
1011.73
1013.46
1015.86
1017.22
1018.76
1019.15
1018.05
1018.45
1020.96
1021.59
1022.38
1023
1024.45
1023.62
1021.63
1021.03
1021.76
1022.2
1022.21
1021.88
1022.99
1022.37
1020.83
1020.07
1020.23
1019.72
1018.77
1018.21
1018.92
1019.52
1019.27
1020.43
1022.45
1023.45
1023.62
1024.18
1026.26
1024.92
1025.29
1026.8
1026.59
1026.32
1026.78
1028.88
1029.33
1028.29
1028.94
1030.48
1030.88
1030.47
1030.41
1031.51
1031.05
1029.85
1030.66
1031.39
1031.21
1031.15
1030.95
1031.93
1031.08
1029.47
1029.72
1030.76
1030.9
1030.23
1029.95
1030.27
1029.66
1027.53
1027.07
1027.2
1025.66
1022.88
1019.78
1019.5
1017.52
1014.4
1013.47
1013.25
1011.33
1009.4
1009.92
1011.09
1011.16
1010.53
1010.6
1011.56
1011.08
1010.99
1012.08
1013.58
1014.23
1013.57
1014.49
1015.81
1015.77