1020.09 1019.56 1019.84 1020.17 1020.12 1018.87 1018.99 1018.9 1018.51 1017.3 1017.05 1017.01 1016.31 1015.99 1017.09 1019.15 1020.65 1022.1 1021.98 1021.77 1020.26 1018.48 1018.05 1018.77 1017.12 1015.63 1014.36 1014.09 1012.54 1011.08 1009.81 1010.4 1011.02 1012.94 1014.69 1016.68 1016.46 1015.91 1016.32 1018.09 1018.6 1019.15 1019.83 1021.43 1022.03 1020.28 1019.89 1020.55 1020.52 1020.72 1021.21 1021.95 1020.8 1019.67 1019.49 1019.55 1017.87 1016.94 1016.55 1017.78 1017.73 1017.93 1020.89 1022.55 1023.13 1023.4 1023.84 1024.57 1024.12 1025.57 1026.91 1027.41 1027.69 1028.66 1030.23 1030.44 1030.25 1031.32 1032.97 1033.67 1033.42 1033.48 1033.9 1032.98 1031.64 1032.95 1034.02 1033.42 1032.91 1032.81 1032.66 1032.29 1031.3 1031.23 1032.22 1032.6 1032.07 1031.91 1031.99 1030.9 1029.29 1029.09 1029.06 1027.67 1024.58 1022.03 1021.41 1018.87 1015.76 1013.99 1012.31 1010.88 1010.68 1010.91 1011.84 1010.84 1010.28 1010.84 1012.16 1011.8 1011.14 1010.92 1012.67 1013.36 1013.11 1014.35 1015.66 1015.69