1020.29
1020.27
1019.97
1020.84
1020.31
1018.88
1018.09
1017.63
1016.67
1015.66
1015.74
1017.42
1017.26
1016.95
1019.76
1021.57
1022.22
1021.24
1020.38
1020.11
1018.24
1015.21
1013.91
1013.3
1011.79
1010.33
1008.59
1008.76
1007.31
1005.7
1008.34
1013.91
1016.7
1017.79
1019.18
1021.64
1021.42
1021.35
1023.77
1026.38
1027.23
1027.44
1027.14
1028.07
1026.54
1024.13
1023.94
1025.23
1024.99
1025.64
1026.35
1026.89
1025.32
1023.2
1023.74
1024.86
1023
1022.99
1022.69
1024.13
1023.34
1022.9
1025.01
1027.25
1028.55
1029.23
1029.16
1028.96
1026.62
1028.25
1030.92
1031.08
1030.84
1030.51
1030.09
1027.58
1025.72
1026.91
1027.82
1027.43
1026.97
1027.47
1028.49
1027.26
1026.03
1027.69
1029.86
1031.32
1031.26
1031.04
1031.73
1031.02
1027.9
1028.08
1031.52
1032.63
1032.65
1033.43
1033.74
1031.34
1028.31
1029.1
1030.73
1030.76
1029.35
1027.97
1027.55
1023.99
1019.25
1019.35
1019.81
1018.49
1016.06
1014.23
1014.13
1012.16
1009.72
1009.71
1010.39
1010.96
1011.44
1012.6
1014.11
1014.55
1012.85
1015.08
1017.44
1017.52